| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:52 PM | 4.4300 | 0 |
| 2024-08-30 | 7:46:00 PM | 4.4300 | 0 |
| 2024-08-30 | 5:45:35 PM | 4.4300 | 0 |
| 2024-08-30 | 5:13:41 PM | 4.2200 | 60 |
| 2024-08-30 | 4:44:45 PM | 4.1800 | 60 |
| 2024-08-30 | 3:46:34 PM | 3.6100 | 0 |
| 2024-08-30 | 1:46:33 PM | 3.5100 | 0 |
| 2024-08-30 | 11:47:07 AM | 4.2600 | 0 |
| 2024-08-30 | 9:47:08 AM | 4.6700 | 0 |
| 2024-08-30 | 9:01:06 AM | 5.3800 | 0 |
| 2024-08-29 | 9:45:30 PM | 6.2500 | 0 |
| 2024-08-29 | 7:45:14 PM | 6.0200 | 0 |
| 2024-08-29 | 5:45:38 PM | 5.8600 | 0 |