| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:16 AM | 9.920 | 0 |
| 2024-07-29 | 9:02:40 AM | 9.820 | 0 |
| 2024-07-26 | 9:45:49 PM | 9.920 | 0 |
| 2024-07-26 | 7:45:33 PM | 9.920 | 0 |
| 2024-07-26 | 5:45:43 PM | 9.920 | 0 |
| 2024-07-26 | 3:45:23 PM | 9.920 | 0 |
| 2024-07-26 | 1:45:22 PM | 9.920 | 0 |
| 2024-07-26 | 11:45:59 AM | 9.910 | 0 |
| 2024-07-26 | 9:45:06 AM | 9.890 | 0 |
| 2024-07-26 | 9:03:43 AM | 9.850 | 0 |
| 2024-07-25 | 9:45:54 PM | 9.850 | 0 |