| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:46:44 PM | 1.7100 | 0 |
| 2024-07-10 | 3:46:09 PM | 1.7500 | 0 |
| 2024-07-10 | 1:46:09 PM | 1.7600 | 0 |
| 2024-07-10 | 11:45:26 AM | 1.7600 | 0 |
| 2024-07-10 | 9:45:17 AM | 1.7600 | 0 |
| 2024-07-10 | 9:00:34 AM | 1.7600 | 0 |
| 2024-07-09 | 9:45:17 PM | 1.7600 | 0 |
| 2024-07-09 | 7:45:21 PM | 1.7600 | 0 |
| 2024-07-09 | 5:45:53 PM | 1.7600 | 0 |
| 2024-07-09 | 3:45:10 PM | 1.7600 | 0 |
| 2024-07-09 | 1:45:27 PM | 1.7600 | 0 |
| 2024-07-09 | 11:45:21 AM | 1.7600 | 0 |
| 2024-07-09 | 9:45:26 AM | 1.7600 | 0 |