| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 15:46:23 | 1,6000 | 0 |
| 27.08.2024 | 13:46:16 | 1,7700 | 0 |
| 27.08.2024 | 11:45:36 | 1,7700 | 0 |
| 27.08.2024 | 09:45:14 | 1,7400 | 0 |
| 27.08.2024 | 09:00:13 | 1,7300 | 0 |
| 26.08.2024 | 21:45:46 | 1,7500 | 0 |
| 26.08.2024 | 19:45:27 | 1,7500 | 0 |
| 26.08.2024 | 17:45:24 | 1,8000 | 0 |
| 26.08.2024 | 15:46:23 | 1,8700 | 0 |
| 26.08.2024 | 13:46:58 | 1,9200 | 0 |
| 26.08.2024 | 11:46:56 | 1,8800 | 0 |
| 26.08.2024 | 09:46:08 | 1,8800 | 0 |
| 26.08.2024 | 09:00:19 | 1,8600 | 0 |