| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:36 | 0.9400 | 0 |
| 03/10/2024 | 09:47:06 | 0.9200 | 0 |
| 03/10/2024 | 09:00:21 | 0.9200 | 0 |
| 02/10/2024 | 21:45:14 | 0.9900 | 0 |
| 02/10/2024 | 19:45:42 | 0.9700 | 0 |
| 02/10/2024 | 17:45:14 | 0.9500 | 0 |
| 02/10/2024 | 15:46:04 | 0.9500 | 0 |
| 02/10/2024 | 13:46:08 | 0.9200 | 0 |
| 02/10/2024 | 11:46:23 | 0.9100 | 0 |
| 02/10/2024 | 09:46:04 | 0.9000 | 0 |
| 02/10/2024 | 09:00:19 | 0.8800 | 0 |
| 01/10/2024 | 21:46:31 | 0.9700 | 0 |
| 01/10/2024 | 19:46:07 | 0.9700 | 0 |