| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:47:19 | 1.1800 | 0 |
| 29.08.2024 | 09:00:13 | 1.1400 | 0 |
| 28.08.2024 | 21:45:14 | 1.2300 | 0 |
| 28.08.2024 | 19:45:25 | 1.2300 | 0 |
| 28.08.2024 | 17:45:15 | 1.2300 | 0 |
| 28.08.2024 | 15:45:25 | 1.2300 | 0 |
| 28.08.2024 | 13:45:56 | 1.2200 | 0 |
| 28.08.2024 | 11:45:38 | 1.2000 | 0 |
| 28.08.2024 | 09:46:20 | 1.2000 | 0 |
| 28.08.2024 | 09:00:27 | 1.1700 | 0 |
| 27.08.2024 | 21:47:17 | 1.2500 | 0 |
| 27.08.2024 | 19:47:15 | 1.2500 | 0 |
| 27.08.2024 | 17:47:13 | 1.2500 | 0 |