| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:46:12 PM | 15.860 | 0 |
| 2024-07-30 | 5:45:40 PM | 15.860 | 0 |
| 2024-07-30 | 3:46:43 PM | 15.860 | 0 |
| 2024-07-30 | 1:46:42 PM | 15.860 | 0 |
| 2024-07-30 | 11:46:02 AM | 15.880 | 0 |
| 2024-07-30 | 9:45:00 AM | 15.880 | 0 |
| 2024-07-30 | 9:01:50 AM | 15.720 | 0 |
| 2024-07-29 | 9:45:35 PM | 15.990 | 0 |
| 2024-07-29 | 7:46:55 PM | 15.990 | 0 |
| 2024-07-29 | 5:47:10 PM | 15.990 | 0 |
| 2024-07-29 | 3:45:19 PM | 15.990 | 0 |
| 2024-07-29 | 1:45:24 PM | 16.030 | 0 |
| 2024-07-29 | 11:45:48 AM | 16.030 | 0 |