| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:53 PM | 1.5200 | 0 |
| 2024-10-15 | 7:45:52 PM | 1.5200 | 0 |
| 2024-10-15 | 5:45:28 PM | 1.5200 | 0 |
| 2024-10-15 | 3:45:56 PM | 1.5200 | 0 |
| 2024-10-15 | 1:46:53 PM | 1.5200 | 0 |
| 2024-10-15 | 11:46:26 AM | 1.5000 | 0 |
| 2024-10-15 | 9:45:03 AM | 1.5000 | 0 |
| 2024-10-15 | 9:00:33 AM | 1.4600 | 0 |
| 2024-10-14 | 9:46:14 PM | 1.5500 | 0 |
| 2024-10-14 | 7:46:42 PM | 1.5500 | 0 |
| 2024-10-14 | 5:45:02 PM | 1.5500 | 0 |
| 2024-10-14 | 3:45:35 PM | 1.5500 | 0 |
| 2024-10-14 | 1:45:27 PM | 1.5500 | 0 |