| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:11 AM | 0.7000 | 0 |
| 2024-10-03 | 9:45:27 AM | 0.6800 | 0 |
| 2024-10-03 | 9:00:21 AM | 0.6800 | 0 |
| 2024-10-02 | 9:45:51 PM | 0.7400 | 0 |
| 2024-10-02 | 7:45:04 PM | 0.7300 | 0 |
| 2024-10-02 | 5:45:18 PM | 0.7100 | 0 |
| 2024-10-02 | 3:45:42 PM | 0.7000 | 0 |
| 2024-10-02 | 1:46:04 PM | 0.6800 | 0 |
| 2024-10-02 | 11:46:01 AM | 0.6600 | 0 |
| 2024-10-02 | 9:45:57 AM | 0.6600 | 0 |
| 2024-10-02 | 9:00:13 AM | 0.6400 | 0 |
| 2024-10-01 | 9:46:32 PM | 0.7300 | 0 |
| 2024-10-01 | 7:46:09 PM | 0.7300 | 0 |