| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:08 PM | 100.930 | 0 |
| 2024-06-28 | 7:47:10 PM | 100.930 | 0 |
| 2024-06-28 | 5:46:14 PM | 100.930 | 0 |
| 2024-06-28 | 3:46:27 PM | 100.890 | 0 |
| 2024-06-28 | 1:46:02 PM | 101.040 | 0 |
| 2024-06-28 | 11:45:42 AM | 101.140 | 0 |
| 2024-06-28 | 9:46:30 AM | 100.950 | 0 |
| 2024-06-28 | 9:00:53 AM | 100.800 | 0 |
| 2024-06-27 | 9:45:45 PM | 100.800 | 0 |
| 2024-06-27 | 7:46:52 PM | 100.800 | 0 |
| 2024-06-27 | 5:45:38 PM | 100.740 | 0 |
| 2024-06-27 | 3:45:05 PM | 100.720 | 0 |
| 2024-06-27 | 1:45:26 PM | 100.350 | 0 |