| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:47:02 PM | 98.220 | 0 |
| 2024-07-23 | 1:47:10 PM | 98.270 | 0 |
| 2024-07-23 | 11:46:15 AM | 98.180 | 0 |
| 2024-07-23 | 9:46:13 AM | 98.190 | 0 |
| 2024-07-23 | 9:01:00 AM | 98.190 | 0 |
| 2024-07-22 | 9:46:30 PM | 98.190 | 0 |
| 2024-07-22 | 7:45:21 PM | 98.190 | 0 |
| 2024-07-22 | 5:45:05 PM | 98.190 | 0 |
| 2024-07-22 | 3:45:13 PM | 98.190 | 0 |
| 2024-07-22 | 1:45:23 PM | 98.090 | 0 |
| 2024-07-22 | 11:45:33 AM | 98.050 | 0 |
| 2024-07-22 | 9:46:43 AM | 97.680 | 0 |
| 2024-07-22 | 9:01:42 AM | 97.820 | 0 |