| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:47:10 AM | 70.050 | 0 |
| 2024-08-28 | 9:46:52 AM | 70.050 | 0 |
| 2024-08-28 | 9:02:15 AM | 69.570 | 0 |
| 2024-08-27 | 9:46:49 PM | 70.160 | 0 |
| 2024-08-27 | 7:47:04 PM | 70.160 | 0 |
| 2024-08-27 | 5:47:02 PM | 70.160 | 0 |
| 2024-08-27 | 3:45:50 PM | 71.100 | 0 |
| 2024-08-27 | 1:46:38 PM | 71.770 | 0 |
| 2024-08-27 | 11:45:45 AM | 71.080 | 0 |
| 2024-08-27 | 9:45:22 AM | 70.230 | 0 |
| 2024-08-27 | 9:01:25 AM | 69.190 | 0 |
| 2024-08-26 | 9:46:23 PM | 70.040 | 0 |
| 2024-08-26 | 7:45:43 PM | 70.040 | 0 |