| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:37 | 101.760 | 0 |
| 08/11/2024 | 19:45:51 | 101.760 | 0 |
| 08/11/2024 | 17:46:09 | 101.760 | 0 |
| 08/11/2024 | 15:46:49 | 101.760 | 0 |
| 08/11/2024 | 13:47:02 | 101.760 | 0 |
| 08/11/2024 | 11:46:43 | 101.760 | 0 |
| 08/11/2024 | 09:45:04 | 101.760 | 0 |
| 08/11/2024 | 09:00:32 | 101.470 | 0 |
| 07/11/2024 | 21:45:29 | 101.790 | 0 |
| 07/11/2024 | 19:45:01 | 101.790 | 0 |
| 07/11/2024 | 17:45:11 | 101.790 | 0 |
| 07/11/2024 | 15:46:58 | 101.790 | 0 |
| 07/11/2024 | 13:47:00 | 101.790 | 0 |