| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:46:15 | 75,960 | 0 |
| 07.11.2024 | 09:45:43 | 75,980 | 0 |
| 07.11.2024 | 09:01:27 | 74,500 | 0 |
| 06.11.2024 | 21:46:32 | 74,810 | 0 |
| 06.11.2024 | 19:46:44 | 74,590 | 0 |
| 06.11.2024 | 17:47:09 | 74,560 | 0 |
| 06.11.2024 | 15:46:48 | 75,310 | 0 |
| 06.11.2024 | 13:45:40 | 76,160 | 0 |
| 06.11.2024 | 11:46:23 | 75,640 | 0 |
| 06.11.2024 | 09:46:09 | 77,570 | 0 |
| 06.11.2024 | 09:01:24 | 77,390 | 0 |
| 05.11.2024 | 21:46:44 | 77,200 | 0 |
| 05.11.2024 | 19:46:19 | 77,200 | 0 |