| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:46:21 PM | 101.390 | 0 |
| 11/5/2024 | 5:46:31 PM | 101.390 | 0 |
| 11/5/2024 | 3:45:50 PM | 101.390 | 0 |
| 11/5/2024 | 1:46:15 PM | 101.390 | 0 |
| 11/5/2024 | 11:46:04 AM | 101.390 | 0 |
| 11/5/2024 | 9:45:19 AM | 101.390 | 0 |
| 11/5/2024 | 9:01:10 AM | 101.120 | 0 |
| 11/4/2024 | 9:46:58 PM | 101.440 | 0 |
| 11/4/2024 | 7:46:35 PM | 101.440 | 0 |
| 11/4/2024 | 5:45:27 PM | 101.440 | 0 |
| 11/4/2024 | 3:45:26 PM | 101.440 | 0 |
| 11/4/2024 | 1:46:46 PM | 101.440 | 0 |
| 11/4/2024 | 11:46:33 AM | 101.440 | 0 |