| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:27 AM | 102.170 | 0 |
| 2024-09-04 | 9:00:55 AM | 101.930 | 0 |
| 2024-09-03 | 9:45:14 PM | 102.590 | 0 |
| 2024-09-03 | 7:47:14 PM | 102.590 | 0 |
| 2024-09-03 | 5:47:20 PM | 102.590 | 0 |
| 2024-09-03 | 3:46:14 PM | 102.590 | 0 |
| 2024-09-03 | 1:45:07 PM | 102.640 | 0 |
| 2024-09-03 | 11:46:06 AM | 102.640 | 0 |
| 2024-09-03 | 9:46:50 AM | 102.770 | 0 |
| 2024-09-03 | 9:00:30 AM | 102.620 | 0 |
| 2024-09-02 | 9:46:49 PM | 102.940 | 0 |
| 2024-09-02 | 7:46:44 PM | 102.940 | 0 |
| 2024-09-02 | 5:46:55 PM | 102.940 | 0 |