| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:57 PM | 100.880 | 0 |
| 2024-11-12 | 7:46:42 PM | 100.880 | 0 |
| 2024-11-12 | 5:45:50 PM | 100.950 | 0 |
| 2024-11-12 | 3:46:20 PM | 101.000 | 0 |
| 2024-11-12 | 1:46:05 PM | 101.000 | 0 |
| 2024-11-12 | 11:46:43 AM | 101.000 | 0 |
| 2024-11-12 | 9:45:08 AM | 101.000 | 0 |
| 2024-11-12 | 9:02:05 AM | 100.910 | 0 |
| 2024-11-11 | 9:47:02 PM | 101.160 | 0 |
| 2024-11-11 | 7:46:38 PM | 101.160 | 0 |
| 2024-11-11 | 5:46:54 PM | 101.160 | 0 |
| 2024-11-11 | 3:45:20 PM | 101.160 | 0 |
| 2024-11-11 | 1:45:18 PM | 101.160 | 0 |