| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:51 PM | 0.850 | 0 |
| 2024-09-13 | 8:39:51 PM | 0.880 | 0 |
| 2024-09-13 | 7:39:50 PM | 0.810 | 0 |
| 2024-09-13 | 6:40:34 PM | 0.850 | 0 |
| 2024-09-13 | 5:42:29 PM | 0.850 | 0 |
| 2024-09-13 | 4:43:36 PM | 0.880 | 0 |
| 2024-09-13 | 3:49:38 PM | 0.880 | 0 |
| 2024-09-13 | 2:44:03 PM | 0.900 | 0 |
| 2024-09-13 | 1:43:28 PM | 0.900 | 0 |
| 2024-09-13 | 11:41:33 AM | 0.880 | 0 |
| 2024-09-13 | 8:39:29 AM | 0.900 | 0 |
| 2024-09-12 | 9:41:43 PM | 0.890 | 0 |
| 2024-09-12 | 8:41:31 PM | 0.950 | 0 |