| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 18:36:58 | 10.10 | 0 |
| 26/06/2024 | 17:38:28 | 10.11 | 0 |
| 26/06/2024 | 16:38:54 | 10.19 | 0 |
| 26/06/2024 | 15:39:20 | 10.36 | 0 |
| 26/06/2024 | 14:36:34 | 10.24 | 0 |
| 26/06/2024 | 13:28:20 | 10.21 | 0 |
| 26/06/2024 | 11:33:50 | 10.29 | 0 |
| 25/06/2024 | 21:45:32 | 10.48 | 0 |
| 25/06/2024 | 20:45:26 | 10.51 | 0 |
| 25/06/2024 | 19:45:35 | 10.41 | 0 |
| 25/06/2024 | 18:44:19 | 10.20 | 0 |
| 25/06/2024 | 17:47:02 | 10.18 | 0 |
| 25/06/2024 | 16:47:20 | 10.47 | 0 |