| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:45:38 PM | 11.51 | 0 |
| 2024-11-11 | 7:45:33 PM | 11.53 | 0 |
| 2024-11-11 | 6:45:24 PM | 11.60 | 0 |
| 2024-11-11 | 5:47:21 PM | 11.49 | 0 |
| 2024-11-11 | 4:47:53 PM | 11.55 | 0 |
| 2024-11-11 | 3:52:56 PM | 11.26 | 0 |
| 2024-11-11 | 2:48:42 PM | 11.05 | 0 |
| 2024-11-11 | 1:49:51 PM | 11.04 | 0 |
| 2024-11-11 | 12:27:08 PM | 11.04 | 0 |
| 2024-11-11 | 11:53:13 AM | 10.89 | 0 |
| 2024-11-11 | 9:47:13 AM | 10.75 | 0 |
| 2024-11-08 | 9:37:13 PM | 10.63 | 0 |
| 2024-11-08 | 8:37:14 PM | 10.75 | 0 |