| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:46:08 PM | 11.55 | 0 |
| 2024-09-03 | 4:47:44 PM | 11.30 | 0 |
| 2024-09-03 | 3:52:43 PM | 11.37 | 0 |
| 2024-09-03 | 2:49:04 PM | 11.26 | 0 |
| 2024-09-03 | 1:46:40 PM | 11.26 | 0 |
| 2024-09-03 | 11:46:05 AM | 11.20 | 0 |
| 2024-09-03 | 10:27:43 AM | 11.21 | 0 |
| 2024-09-02 | 4:47:51 PM | 11.01 | 0 |
| 2024-09-02 | 3:52:56 PM | 11.21 | 0 |
| 2024-09-02 | 2:48:56 PM | 11.12 | 0 |
| 2024-09-02 | 1:47:25 PM | 11.10 | 0 |
| 2024-09-02 | 11:45:08 AM | 10.99 | 0 |
| 2024-09-02 | 9:46:36 AM | 11.39 | 0 |