| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:47:00 PM | 3.39 | 0 |
| 2024-10-16 | 4:47:56 PM | 3.40 | 0 |
| 2024-10-16 | 3:53:38 PM | 3.40 | 0 |
| 2024-10-16 | 2:49:18 PM | 3.44 | 0 |
| 2024-10-16 | 1:47:54 PM | 3.44 | 0 |
| 2024-10-16 | 11:46:08 AM | 3.42 | 0 |
| 2024-10-16 | 9:53:15 AM | 3.44 | 0 |
| 2024-10-15 | 9:44:47 PM | 3.47 | 0 |
| 2024-10-15 | 8:44:54 PM | 3.47 | 0 |
| 2024-10-15 | 7:45:37 PM | 3.58 | 0 |
| 2024-10-15 | 6:44:55 PM | 3.54 | 0 |
| 2024-10-15 | 5:46:49 PM | 3.58 | 0 |
| 2024-10-15 | 4:52:41 PM | 3.56 | 0 |