| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:45:08 AM | 0.310 | 0 |
| 2024-09-11 | 9:53:53 AM | 0.320 | 0 |
| 2024-09-11 | 9:47:07 AM | 0.320 | 0 |
| 2024-09-10 | 9:45:09 PM | 0.320 | 0 |
| 2024-09-10 | 8:44:33 PM | 0.320 | 0 |
| 2024-09-10 | 7:44:46 PM | 0.330 | 0 |
| 2024-09-10 | 6:44:37 PM | 0.340 | 0 |
| 2024-09-10 | 5:46:27 PM | 0.340 | 0 |
| 2024-09-10 | 4:47:25 PM | 0.330 | 0 |
| 2024-09-10 | 3:53:00 PM | 0.350 | 0 |
| 2024-09-10 | 2:49:06 PM | 0.320 | 0 |
| 2024-09-10 | 1:48:14 PM | 0.320 | 0 |
| 2024-09-10 | 11:45:20 AM | 0.320 | 0 |