| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:44:19 PM | 4.28 | 0 |
| 2024-09-06 | 1:43:28 PM | 4.33 | 0 |
| 2024-09-06 | 11:42:29 AM | 4.38 | 0 |
| 2024-09-06 | 10:42:59 AM | 4.43 | 0 |
| 2024-09-06 | 8:25:51 AM | 4.21 | 0 |
| 2024-09-05 | 7:39:17 PM | 4.21 | 0 |
| 2024-09-05 | 6:43:49 PM | 4.23 | 0 |
| 2024-09-05 | 5:46:56 PM | 4.24 | 0 |
| 2024-09-05 | 4:47:29 PM | 4.11 | 0 |
| 2024-09-05 | 3:47:24 PM | 4.18 | 0 |
| 2024-09-05 | 2:48:20 PM | 4.20 | 0 |
| 2024-09-05 | 1:41:31 PM | 4.15 | 0 |
| 2024-09-05 | 12:38:29 PM | 4.17 | 0 |