| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:49:32 PM | 3.31 | 0 |
| 2024-11-14 | 4:53:29 PM | 3.32 | 0 |
| 2024-11-14 | 3:53:41 PM | 3.34 | 0 |
| 2024-11-14 | 2:53:27 PM | 3.33 | 0 |
| 2024-11-14 | 1:43:32 PM | 3.34 | 0 |
| 2024-11-14 | 12:42:01 PM | 3.34 | 0 |
| 2024-11-14 | 11:44:41 AM | 3.37 | 0 |
| 2024-11-14 | 10:43:51 AM | 3.37 | 0 |
| 2024-11-14 | 8:23:17 AM | 3.64 | 0 |
| 2024-11-13 | 7:34:05 PM | 3.53 | 0 |
| 2024-11-13 | 6:34:26 PM | 3.54 | 0 |
| 2024-11-13 | 5:34:01 PM | 3.59 | 0 |
| 2024-11-13 | 4:01:34 PM | 3.71 | 0 |