| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:39:13 PM | 4.29 | 0 |
| 2024-08-14 | 5:41:56 PM | 4.26 | 0 |
| 2024-08-14 | 4:45:49 PM | 4.29 | 0 |
| 2024-08-14 | 3:46:13 PM | 4.28 | 0 |
| 2024-08-14 | 2:46:16 PM | 4.22 | 0 |
| 2024-08-14 | 1:37:14 PM | 4.30 | 0 |
| 2024-08-14 | 12:36:50 PM | 4.28 | 0 |
| 2024-08-14 | 11:38:35 AM | 4.29 | 0 |
| 2024-08-14 | 10:36:10 AM | 4.32 | 0 |
| 2024-08-14 | 8:24:28 AM | 4.35 | 0 |
| 2024-08-13 | 7:39:03 PM | 4.46 | 0 |
| 2024-08-13 | 6:42:11 PM | 4.48 | 0 |
| 2024-08-13 | 5:44:11 PM | 4.51 | 0 |