| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:52 PM | 7.62 | 0 |
| 2024-08-01 | 4:49:51 PM | 7.62 | 0 |
| 2024-08-01 | 3:52:34 PM | 7.01 | 0 |
| 2024-08-01 | 2:52:06 PM | 7.06 | 0 |
| 2024-08-01 | 1:47:23 PM | 6.96 | 0 |
| 2024-08-01 | 12:42:24 PM | 6.89 | 0 |
| 2024-08-01 | 11:49:02 AM | 7.00 | 0 |
| 2024-08-01 | 10:43:56 AM | 7.13 | 0 |
| 2024-08-01 | 9:50:05 AM | 6.97 | 0 |
| 2024-08-01 | 8:27:17 AM | 6.72 | 0 |
| 2024-07-31 | 7:44:06 PM | 6.61 | 0 |
| 2024-07-31 | 6:49:37 PM | 6.56 | 0 |
| 2024-07-31 | 5:54:24 PM | 6.59 | 0 |