| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:01:47 PM | 4.09 | 0 |
| 2024-11-13 | 1:46:22 PM | 4.10 | 0 |
| 2024-11-13 | 12:42:52 PM | 4.00 | 0 |
| 2024-11-13 | 11:46:20 AM | 3.96 | 0 |
| 2024-11-13 | 10:45:38 AM | 3.89 | 0 |
| 2024-11-13 | 8:22:54 AM | 4.06 | 0 |
| 2024-11-12 | 7:46:23 PM | 4.04 | 0 |
| 2024-11-12 | 6:47:31 PM | 4.09 | 0 |
| 2024-11-12 | 5:51:09 PM | 4.08 | 0 |
| 2024-11-12 | 4:56:41 PM | 3.97 | 0 |
| 2024-11-12 | 3:53:59 PM | 3.79 | 0 |
| 2024-11-12 | 2:50:35 PM | 3.77 | 0 |
| 2024-11-12 | 1:47:31 PM | 3.79 | 0 |