| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:39:14 PM | 19.58 | 0 |
| 2024-08-14 | 5:41:57 PM | 19.46 | 0 |
| 2024-08-14 | 4:45:49 PM | 19.76 | 0 |
| 2024-08-14 | 3:46:14 PM | 19.57 | 0 |
| 2024-08-14 | 2:46:16 PM | 19.41 | 0 |
| 2024-08-14 | 1:37:15 PM | 19.63 | 0 |
| 2024-08-14 | 12:36:50 PM | 19.57 | 0 |
| 2024-08-14 | 11:38:35 AM | 19.57 | 0 |
| 2024-08-14 | 10:36:10 AM | 19.63 | 0 |
| 2024-08-14 | 8:24:28 AM | 19.81 | 0 |
| 2024-08-13 | 7:39:03 PM | 19.97 | 0 |
| 2024-08-13 | 6:42:11 PM | 20.05 | 0 |
| 2024-08-13 | 5:44:11 PM | 20.18 | 0 |