| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:19:24 | 191.58 | 0 |
| 11/10/2024 | 17:24:46 | 191.55 | 0 |
| 11/10/2024 | 14:24:39 | 190.58 | 0 |
| 11/10/2024 | 11:31:15 | 190.57 | 0 |
| 11/10/2024 | 10:05:43 | 190.64 | 0 |
| 10/10/2024 | 19:29:24 | 190.53 | 0 |
| 10/10/2024 | 18:31:37 | 190.59 | 0 |
| 10/10/2024 | 17:20:12 | 190.48 | 0 |
| 10/10/2024 | 15:22:55 | 190.48 | 0 |
| 10/10/2024 | 12:18:26 | 190.72 | 0 |
| 09/10/2024 | 19:18:09 | 190.85 | 0 |
| 09/10/2024 | 17:24:34 | 190.78 | 0 |
| 09/10/2024 | 15:23:43 | 189.52 | 0 |