| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:45 PM | 173.80 | 0 |
| 2024-08-05 | 5:27:33 PM | 173.51 | 0 |
| 2024-08-05 | 2:28:59 PM | 170.72 | 0 |
| 2024-08-05 | 12:27:14 PM | 172.20 | 0 |
| 2024-08-05 | 9:41:15 AM | 172.69 | 0 |
| 2024-08-02 | 7:29:57 PM | 177.08 | 0 |
| 2024-08-02 | 6:31:33 PM | 177.23 | 0 |
| 2024-08-02 | 5:21:57 PM | 176.56 | 0 |
| 2024-08-02 | 2:31:53 PM | 177.43 | 0 |
| 2024-08-02 | 12:26:30 PM | 178.29 | 0 |
| 2024-08-02 | 10:03:40 AM | 178.95 | 0 |
| 2024-08-01 | 7:18:10 PM | 180.66 | 0 |
| 2024-08-01 | 4:27:37 PM | 181.94 | 0 |