| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:17:44 PM | 192.81 | 0 |
| 2024-11-15 | 5:28:38 PM | 193.17 | 0 |
| 2024-11-15 | 3:29:31 PM | 193.36 | 0 |
| 2024-11-15 | 2:17:53 PM | 193.00 | 0 |
| 2024-11-15 | 12:18:16 PM | 193.47 | 0 |
| 2024-11-15 | 9:57:21 AM | 193.02 | 0 |
| 2024-11-14 | 5:24:39 PM | 193.41 | 0 |
| 2024-11-14 | 3:24:02 PM | 193.56 | 0 |
| 2024-11-14 | 1:26:52 PM | 193.25 | 0 |
| 2024-11-14 | 11:32:40 AM | 192.92 | 0 |
| 2024-11-14 | 10:01:53 AM | 192.48 | 0 |
| 2024-11-13 | 7:27:09 PM | 191.10 | 0 |
| 2024-11-13 | 6:26:27 PM | 191.08 | 0 |