| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:47 PM | 177.41 | 0 |
| 2024-08-02 | 6:31:07 PM | 177.61 | 0 |
| 2024-08-02 | 5:21:22 PM | 176.88 | 0 |
| 2024-08-02 | 2:31:23 PM | 177.98 | 0 |
| 2024-08-02 | 12:24:30 PM | 178.61 | 0 |
| 2024-08-02 | 9:56:46 AM | 178.79 | 0 |
| 2024-08-01 | 7:26:39 PM | 180.82 | 0 |
| 2024-08-01 | 6:23:40 PM | 181.12 | 0 |
| 2024-08-01 | 4:24:55 PM | 182.35 | 0 |
| 2024-08-01 | 2:23:08 PM | 183.62 | 0 |
| 2024-08-01 | 12:21:26 PM | 184.13 | 0 |
| 2024-08-01 | 10:05:34 AM | 183.57 | 0 |
| 2024-07-31 | 7:17:01 PM | 185.93 | 0 |