| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:46 PM | 186.02 | 0 |
| 2024-07-16 | 6:28:54 PM | 185.92 | 0 |
| 2024-07-16 | 4:26:53 PM | 185.69 | 0 |
| 2024-07-16 | 2:21:05 PM | 185.52 | 0 |
| 2024-07-16 | 11:32:07 AM | 185.62 | 0 |
| 2024-07-16 | 10:13:16 AM | 185.33 | 0 |
| 2024-07-15 | 7:31:42 PM | 186.04 | 0 |
| 2024-07-15 | 6:30:51 PM | 186.22 | 0 |
| 2024-07-15 | 5:19:47 PM | 186.66 | 0 |
| 2024-07-15 | 2:28:30 PM | 187.08 | 0 |
| 2024-07-15 | 12:19:54 PM | 187.64 | 0 |
| 2024-07-15 | 10:13:17 AM | 187.71 | 0 |
| 2024-07-12 | 7:32:55 PM | 188.02 | 0 |