| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:26:37 PM | 185.28 | 0 |
| 7/11/2024 | 12:19:55 PM | 185.07 | 0 |
| 7/11/2024 | 10:14:25 AM | 185.20 | 0 |
| 7/10/2024 | 7:17:36 PM | 184.95 | 0 |
| 7/10/2024 | 5:21:48 PM | 184.79 | 0 |
| 7/10/2024 | 2:33:03 PM | 184.18 | 0 |
| 7/10/2024 | 12:21:13 PM | 184.44 | 0 |
| 7/10/2024 | 10:14:37 AM | 183.58 | 0 |
| 7/9/2024 | 7:30:54 PM | 183.25 | 0 |
| 7/9/2024 | 6:30:43 PM | 183.29 | 0 |
| 7/9/2024 | 5:18:44 PM | 182.95 | 0 |
| 7/9/2024 | 2:26:37 PM | 183.79 | 0 |
| 7/9/2024 | 12:16:50 PM | 185.07 | 0 |