| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:56:06 PM | 0.52 | - |
| 2024-10-07 | 3:53:06 PM | 0.52 | - |
| 2024-10-07 | 3:50:06 PM | 0.52 | - |
| 2024-10-07 | 3:47:05 PM | 0.52 | - |
| 2024-10-07 | 3:44:05 PM | 0.52 | - |
| 2024-10-07 | 3:41:05 PM | 0.52 | - |
| 2024-10-07 | 3:38:05 PM | 0.52 | - |
| 2024-10-07 | 3:35:05 PM | 0.52 | - |
| 2024-10-07 | 3:32:05 PM | 0.52 | - |
| 2024-10-07 | 3:31:00 PM | 0.51 | - |
| 2024-10-07 | 3:28:25 PM | 0.51 | - |
| 2024-10-07 | 3:27:15 PM | 0.52 | - |
| 2024-10-07 | 3:24:15 PM | 0.52 | - |