| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:07 AM | 0.143 | - |
| 2024-09-06 | 10:48:02 AM | 0.144 | - |
| 2024-09-06 | 10:47:47 AM | 0.143 | - |
| 2024-09-06 | 10:47:37 AM | 0.144 | - |
| 2024-09-06 | 10:46:25 AM | 0.144 | - |
| 2024-09-06 | 10:46:14 AM | 0.144 | - |
| 2024-09-06 | 10:44:00 AM | 0.145 | - |
| 2024-09-06 | 10:43:56 AM | 0.145 | - |
| 2024-09-06 | 10:43:12 AM | 0.145 | - |
| 2024-09-06 | 10:43:05 AM | 0.145 | - |
| 2024-09-06 | 10:42:03 AM | 0.145 | - |
| 2024-09-06 | 10:41:59 AM | 0.145 | - |
| 2024-09-06 | 10:39:52 AM | 0.145 | - |