| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:03 | 3.810 | - |
| 05/07/2024 | 21:49:21 | 3.800 | - |
| 05/07/2024 | 21:47:49 | 3.790 | - |
| 05/07/2024 | 21:47:39 | 3.800 | - |
| 05/07/2024 | 21:47:32 | 3.790 | - |
| 05/07/2024 | 21:47:27 | 3.790 | - |
| 05/07/2024 | 21:42:56 | 3.790 | - |
| 05/07/2024 | 21:42:35 | 3.800 | - |
| 05/07/2024 | 21:42:30 | 3.800 | - |
| 05/07/2024 | 21:42:15 | 3.800 | - |
| 05/07/2024 | 21:37:05 | 3.800 | - |
| 05/07/2024 | 21:36:41 | 3.810 | - |
| 05/07/2024 | 21:36:36 | 3.810 | - |