| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:03:01 PM | 2.570 | - |
| 2024-07-30 | 7:02:53 PM | 2.570 | - |
| 2024-07-30 | 7:02:26 PM | 2.570 | - |
| 2024-07-30 | 7:02:14 PM | 2.560 | - |
| 2024-07-30 | 7:01:20 PM | 2.560 | - |
| 2024-07-30 | 7:00:48 PM | 2.550 | - |
| 2024-07-30 | 6:59:39 PM | 2.540 | - |
| 2024-07-30 | 6:59:24 PM | 2.540 | - |
| 2024-07-30 | 6:59:06 PM | 2.540 | - |
| 2024-07-30 | 6:58:41 PM | 2.540 | - |
| 2024-07-30 | 6:57:36 PM | 2.540 | - |
| 2024-07-30 | 6:57:11 PM | 2.540 | - |
| 2024-07-30 | 6:56:41 PM | 2.530 | - |