| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:30:49 PM | 281.80 | 0 |
| 2024-09-04 | 4:30:33 PM | 281.15 | 0 |
| 2024-09-04 | 12:30:22 PM | 281.40 | 0 |
| 2024-09-04 | 9:30:34 AM | 281.30 | 0 |
| 2024-09-04 | 8:12:57 AM | 281.10 | 0 |
| 2024-09-03 | 7:30:53 PM | 284.90 | 0 |
| 2024-09-03 | 4:30:36 PM | 285.50 | 0 |
| 2024-09-03 | 12:30:36 PM | 282.50 | 0 |
| 2024-09-03 | 9:30:37 AM | 282.90 | 0 |
| 2024-09-03 | 8:13:01 AM | 282.65 | 0 |
| 2024-09-02 | 7:30:51 PM | 283.60 | 0 |
| 2024-09-02 | 4:30:31 PM | 282.50 | 0 |
| 2024-09-02 | 12:30:35 PM | 282.60 | 0 |