| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:52:57 PM | 134.460 | 0 |
| 2024-11-15 | 4:53:49 PM | 134.560 | 0 |
| 2024-11-15 | 1:53:16 PM | 134.590 | 0 |
| 2024-11-15 | 10:23:28 AM | 134.560 | 0 |
| 2024-11-14 | 7:52:55 PM | 134.460 | 0 |
| 2024-11-14 | 4:52:23 PM | 134.530 | 0 |
| 2024-11-14 | 1:53:12 PM | 134.550 | 0 |
| 2024-11-14 | 10:23:04 AM | 134.510 | 0 |
| 2024-11-13 | 7:55:35 PM | 134.430 | 0 |
| 2024-11-13 | 4:53:35 PM | 134.410 | 0 |
| 2024-11-13 | 1:55:42 PM | 134.400 | 0 |
| 2024-11-13 | 10:23:03 AM | 134.500 | 0 |
| 2024-11-12 | 7:56:49 PM | 134.460 | 0 |