| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:27:42 AM | 88.990 | 0 |
| 2024-09-17 | 7:55:54 PM | 88.880 | 0 |
| 2024-09-17 | 4:57:08 PM | 89.970 | 0 |
| 2024-09-17 | 1:59:18 PM | 90.060 | 0 |
| 2024-09-17 | 10:25:14 AM | 89.620 | 0 |
| 2024-09-16 | 7:57:29 PM | 89.780 | 0 |
| 2024-09-16 | 4:54:46 PM | 89.720 | 0 |
| 2024-09-16 | 1:56:02 PM | 89.260 | 0 |
| 2024-09-16 | 10:25:51 AM | 89.620 | 0 |
| 2024-09-13 | 7:58:54 PM | 89.660 | 0 |
| 2024-09-13 | 4:59:42 PM | 89.280 | 0 |
| 2024-09-13 | 1:58:14 PM | 89.220 | 0 |