| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:58:29 PM | 90.030 | 0 |
| 2024-11-12 | 1:54:19 PM | 90.820 | 0 |
| 2024-11-12 | 10:27:31 AM | 90.870 | 0 |
| 2024-11-11 | 7:54:56 PM | 90.500 | 0 |
| 2024-11-11 | 4:58:45 PM | 90.910 | 0 |
| 2024-11-11 | 1:54:52 PM | 90.600 | 0 |
| 2024-11-11 | 10:27:35 AM | 90.660 | 0 |
| 2024-11-08 | 7:54:32 PM | 90.550 | 0 |
| 2024-11-08 | 4:54:35 PM | 90.070 | 0 |
| 2024-11-08 | 1:54:24 PM | 90.440 | 0 |
| 2024-11-08 | 10:22:44 AM | 90.400 | 0 |
| 2024-11-07 | 7:54:35 PM | 90.540 | 0 |