| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:29:18 | 97.100 | 0 |
| 30/08/2024 | 19:57:43 | 97.180 | 0 |
| 30/08/2024 | 16:58:06 | 97.220 | 0 |
| 30/08/2024 | 13:57:55 | 97.270 | 0 |
| 30/08/2024 | 10:25:36 | 97.080 | 0 |
| 29/08/2024 | 19:57:44 | 96.980 | 0 |
| 29/08/2024 | 16:59:09 | 96.820 | 0 |
| 29/08/2024 | 13:58:33 | 96.830 | 0 |
| 29/08/2024 | 10:26:28 | 96.610 | 0 |
| 28/08/2024 | 19:56:22 | 96.550 | 0 |
| 28/08/2024 | 16:59:20 | 96.790 | 0 |
| 28/08/2024 | 13:57:09 | 96.800 | 0 |