| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:54:38 PM | 94.630 | 0 |
| 2024-11-08 | 1:54:26 PM | 94.890 | 0 |
| 2024-11-08 | 10:22:45 AM | 94.870 | 0 |
| 2024-11-07 | 7:55:23 PM | 94.960 | 0 |
| 2024-11-07 | 4:57:49 PM | 94.970 | 0 |
| 2024-11-07 | 1:57:52 PM | 95.080 | 0 |
| 2024-11-07 | 10:27:48 AM | 95.080 | 0 |
| 2024-11-06 | 7:56:47 PM | 94.940 | 0 |
| 2024-11-06 | 4:59:31 PM | 94.780 | 0 |
| 2024-11-06 | 1:57:53 PM | 95.770 | 0 |
| 2024-11-06 | 10:26:55 AM | 96.370 | 0 |