| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:54:30 | 103.410 | 0 |
| 08/11/2024 | 13:54:19 | 103.380 | 0 |
| 08/11/2024 | 10:22:39 | 103.380 | 0 |
| 07/11/2024 | 19:52:24 | 103.390 | 0 |
| 07/11/2024 | 16:54:50 | 103.410 | 0 |
| 07/11/2024 | 13:54:53 | 103.370 | 0 |
| 07/11/2024 | 10:24:48 | 103.370 | 0 |
| 06/11/2024 | 19:53:48 | 103.430 | 0 |
| 06/11/2024 | 16:56:32 | 103.380 | 0 |
| 06/11/2024 | 13:54:53 | 103.450 | 0 |
| 06/11/2024 | 10:23:55 | 103.560 | 0 |
| 05/11/2024 | 19:50:51 | 103.660 | 0 |
| 05/11/2024 | 16:52:44 | 103.650 | 0 |