| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:54:25 PM | 94.810 | 0 |
| 2024-11-08 | 4:54:28 PM | 94.670 | 0 |
| 2024-11-08 | 1:54:16 PM | 94.760 | 0 |
| 2024-11-08 | 10:22:36 AM | 94.610 | 0 |
| 2024-11-07 | 7:51:31 PM | 94.660 | 0 |
| 2024-11-07 | 4:53:56 PM | 95.180 | 0 |
| 2024-11-07 | 1:53:58 PM | 95.560 | 0 |
| 2024-11-07 | 10:23:47 AM | 95.730 | 0 |
| 2024-11-06 | 7:52:55 PM | 95.900 | 0 |
| 2024-11-06 | 4:55:39 PM | 95.450 | 0 |
| 2024-11-06 | 1:53:54 PM | 96.710 | 0 |
| 2024-11-06 | 10:22:55 AM | 98.340 | 0 |
| 2024-11-05 | 7:50:47 PM | 97.610 | 0 |