| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:41 AM | 0.400 | 0 |
| 2024-10-18 | 8:27:38 AM | 0.400 | 0 |
| 2024-10-17 | 9:45:09 PM | 0.430 | 0 |
| 2024-10-17 | 9:21:40 PM | 0.430 | 0 |
| 2024-10-17 | 8:08:47 PM | 0.440 | 0 |
| 2024-10-17 | 7:06:10 PM | 0.440 | 0 |
| 2024-10-17 | 5:59:59 PM | 0.440 | 0 |
| 2024-10-17 | 4:50:16 PM | 0.440 | 0 |
| 2024-10-17 | 3:46:21 PM | 0.440 | 0 |
| 2024-10-17 | 3:32:06 PM | 0.440 | 0 |
| 2024-10-17 | 2:38:10 PM | 0.410 | 0 |
| 2024-10-17 | 1:21:45 PM | 0.400 | 0 |
| 2024-10-17 | 12:07:58 PM | 0.410 | 0 |