| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:38:06 | 0.400 | 0 |
| 04/07/2024 | 20:57:08 | 0.390 | 0 |
| 04/07/2024 | 19:52:42 | 0.390 | 0 |
| 04/07/2024 | 18:51:16 | 0.390 | 0 |
| 04/07/2024 | 17:41:03 | 0.420 | 0 |
| 04/07/2024 | 16:30:31 | 0.430 | 0 |
| 04/07/2024 | 15:26:41 | 0.420 | 0 |
| 04/07/2024 | 14:23:58 | 0.420 | 0 |
| 04/07/2024 | 13:10:32 | 0.420 | 0 |
| 04/07/2024 | 12:09:37 | 0.420 | 0 |
| 04/07/2024 | 11:06:00 | 0.420 | 0 |
| 04/07/2024 | 09:51:09 | 0.400 | 0 |
| 04/07/2024 | 09:27:58 | 0.410 | 0 |