| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:15 | 0.530 | 0 |
| 12/07/2024 | 21:13:41 | 0.540 | 0 |
| 12/07/2024 | 20:04:37 | 0.530 | 0 |
| 12/07/2024 | 18:53:27 | 0.480 | 0 |
| 12/07/2024 | 17:40:36 | 0.480 | 0 |
| 12/07/2024 | 16:33:00 | 0.440 | 0 |
| 12/07/2024 | 15:29:08 | 0.340 | 0 |
| 12/07/2024 | 14:15:36 | 0.350 | 0 |
| 12/07/2024 | 13:08:03 | 0.340 | 0 |
| 12/07/2024 | 12:02:21 | 0.340 | 0 |
| 12/07/2024 | 10:53:54 | 0.350 | 0 |
| 12/07/2024 | 09:53:10 | 0.340 | 0 |
| 12/07/2024 | 08:45:36 | 0.340 | 0 |