| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:56:10 AM | 1.410 | 0 |
| 2024-11-01 | 9:38:14 PM | 1.440 | 0 |
| 2024-11-01 | 9:16:44 PM | 1.440 | 0 |
| 2024-11-01 | 8:02:35 PM | 1.440 | 0 |
| 2024-11-01 | 6:54:10 PM | 1.440 | 0 |
| 2024-11-01 | 5:48:15 PM | 1.450 | 0 |
| 2024-11-01 | 3:47:52 PM | 1.470 | 0 |
| 2024-11-01 | 2:33:17 PM | 1.480 | 0 |
| 2024-11-01 | 1:16:38 PM | 1.440 | 0 |
| 2024-11-01 | 12:01:49 PM | 1.410 | 0 |
| 2024-11-01 | 10:55:11 AM | 1.420 | 0 |
| 2024-11-01 | 9:48:26 AM | 1.390 | 0 |
| 2024-11-01 | 9:18:21 AM | 1.390 | 0 |