| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:18 PM | 99.840 | 0 |
| 2024-07-24 | 9:20:32 PM | 99.830 | 0 |
| 2024-07-24 | 8:19:28 PM | 99.870 | 0 |
| 2024-07-24 | 7:06:43 PM | 99.910 | 0 |
| 2024-07-24 | 6:00:18 PM | 99.860 | 0 |
| 2024-07-24 | 5:00:24 PM | 99.890 | 0 |
| 2024-07-24 | 4:19:49 PM | 99.870 | 0 |
| 2024-07-24 | 3:44:07 PM | 99.910 | 0 |
| 2024-07-24 | 2:33:47 PM | 99.800 | 0 |
| 2024-07-24 | 1:20:57 PM | 99.800 | 0 |
| 2024-07-24 | 12:19:18 PM | 99.780 | 0 |
| 2024-07-24 | 11:08:33 AM | 99.760 | 0 |
| 2024-07-24 | 10:19:51 AM | 99.750 | 0 |