| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:19 PM | 3.600 | 0 |
| 2024-09-13 | 5:05:24 PM | 3.580 | 0 |
| 2024-09-13 | 4:50:42 PM | 3.560 | 0 |
| 2024-09-13 | 4:35:22 PM | 3.590 | 0 |
| 2024-09-13 | 4:20:26 PM | 3.610 | 0 |
| 2024-09-13 | 4:05:29 PM | 3.610 | 0 |
| 2024-09-13 | 3:50:52 PM | 3.610 | 0 |
| 2024-09-13 | 3:35:42 PM | 3.680 | 0 |
| 2024-09-13 | 3:20:28 PM | 3.790 | 0 |
| 2024-09-13 | 2:50:42 PM | 3.830 | 0 |
| 2024-09-13 | 2:21:26 PM | 3.830 | 0 |
| 2024-09-13 | 1:50:44 PM | 3.840 | 0 |
| 2024-09-13 | 1:21:27 PM | 3.830 | 0 |