| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 110.330 | 0 |
| 2024-11-14 | 9:40:13 PM | 109.990 | 0 |
| 2024-11-14 | 8:20:25 PM | 110.010 | 0 |
| 2024-11-14 | 7:20:19 PM | 109.910 | 0 |
| 2024-11-14 | 6:20:52 PM | 109.880 | 0 |
| 2024-11-14 | 5:20:44 PM | 110.280 | 0 |
| 2024-11-14 | 4:21:00 PM | 110.130 | 0 |
| 2024-11-14 | 3:20:49 PM | 110.250 | 0 |
| 2024-11-14 | 2:20:32 PM | 110.330 | 0 |
| 2024-11-14 | 1:20:22 PM | 110.340 | 0 |
| 2024-11-14 | 12:20:31 PM | 110.070 | 0 |
| 2024-11-14 | 11:20:30 AM | 110.280 | 0 |
| 2024-11-14 | 10:20:22 AM | 110.640 | 0 |